Box Inc (BOX)

USD 31.18

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 20.3 20.32 19.72 19.75 965.8 Thousand
28 Jan, 2019 19.9 20.33 19.67 20.31 1.23 Million
25 Jan, 2019 20.06 20.3 19.92 20.2 1.81 Million
24 Jan, 2019 19.51 19.91 19.45 19.85 1.13 Million
23 Jan, 2019 19.63 19.68 19.16 19.29 798.1 Thousand
22 Jan, 2019 19.74 19.75 19.25 19.45 1.61 Million
18 Jan, 2019 19.8 19.99 19.5 19.88 1.18 Million
17 Jan, 2019 19.0 19.62 18.86 19.55 805.8 Thousand
16 Jan, 2019 19.38 19.7 19.08 19.17 1.22 Million
15 Jan, 2019 19.26 19.48 18.85 19.33 1.72 Million