Box Inc (BOX)

USD 31.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 17.33 18.8 17.33 18.62 11.61 Million
26 Nov, 2019 16.65 17.31 16.5 16.7 4.06 Million
25 Nov, 2019 16.08 16.54 16.06 16.47 943 Thousand
22 Nov, 2019 15.82 16.01 15.74 15.99 1.08 Million
21 Nov, 2019 16.01 16.17 15.81 15.86 941.5 Thousand
20 Nov, 2019 16.14 16.43 15.81 15.94 1.42 Million
19 Nov, 2019 16.04 16.28 15.93 16.17 765.2 Thousand
18 Nov, 2019 15.91 16.12 15.77 15.99 834.5 Thousand
15 Nov, 2019 15.88 15.99 15.61 15.94 853.1 Thousand
14 Nov, 2019 16.15 16.18 15.63 15.81 1.06 Million