Bowlero Corp. (BOWL)

USD 11.69

(-3.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 11.88 12.0 11.49 11.68 789.9 Thousand
23 Jan, 2024 12.12 12.59 11.68 11.73 924.77 Thousand
22 Jan, 2024 12.23 12.61 11.71 11.9 1.04 Million
19 Jan, 2024 12.14 12.3 11.86 12.23 699.91 Thousand
18 Jan, 2024 11.87 12.15 11.83 12.14 618 Thousand
17 Jan, 2024 12.1 12.25 11.48 11.79 1.06 Million
16 Jan, 2024 11.73 12.43 11.71 12.29 1.12 Million
12 Jan, 2024 12.3 12.42 11.55 11.88 1.33 Million
11 Jan, 2024 12.33 12.44 11.89 12.17 1.2 Million
10 Jan, 2024 12.68 13.08 12.09 12.41 1.78 Million