Bowlero Corp. (BOWL)

USD 11.69

(-3.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 12.78 12.95 12.46 12.63 936 Thousand
21 Feb, 2024 12.82 12.83 12.43 12.82 748.9 Thousand
20 Feb, 2024 12.85 13.05 12.61 12.83 698.16 Thousand
16 Feb, 2024 13.15 13.52 12.91 12.92 1.1 Million
15 Feb, 2024 13.96 14.06 13.07 13.21 1.06 Million
14 Feb, 2024 14.33 14.38 13.72 13.94 1.02 Million
13 Feb, 2024 14.18 14.28 13.62 14.07 1.62 Million
12 Feb, 2024 15.1 15.47 14.72 14.86 1.52 Million
09 Feb, 2024 14.89 15.44 14.49 14.99 2.12 Million
08 Feb, 2024 13.65 14.87 13.55 14.82 1.98 Million