Bowlero Corp. (BOWL)

USD 11.69

(-3.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 12.3 13.22 12.3 12.82 1.33 Million
21 Dec, 2023 11.73 12.3 11.55 12.29 906.5 Thousand
20 Dec, 2023 11.63 11.88 11.51 11.51 596.81 Thousand
19 Dec, 2023 11.62 11.84 11.46 11.63 1.78 Million
18 Dec, 2023 11.41 11.48 11.04 11.32 3.21 Million
15 Dec, 2023 11.92 11.95 11.43 11.48 2.94 Million
14 Dec, 2023 12.05 12.34 11.71 11.86 1.53 Million
13 Dec, 2023 11.33 11.78 11.16 11.77 1.1 Million
12 Dec, 2023 11.36 11.43 11.15 11.36 765.1 Thousand
11 Dec, 2023 10.96 11.31 10.85 11.26 796.02 Thousand