Borr Drilling Limited (BORR)
USD 1.82
(0.28%)
USD 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.55 | 5.56 | 5.42 | 5.45 | 1.52 Million |
| 24 Apr, 2024 | 5.68 | 5.75 | 5.53 | 5.59 | 1.68 Million |
| 23 Apr, 2024 | 5.6 | 5.81 | 5.54 | 5.77 | 1.72 Million |
| 22 Apr, 2024 | 5.5 | 5.65 | 5.43 | 5.64 | 1.84 Million |
| 19 Apr, 2024 | 5.44 | 5.56 | 5.4 | 5.52 | 2.92 Million |
| 18 Apr, 2024 | 5.67 | 5.7 | 5.41 | 5.51 | 3.39 Million |
| 17 Apr, 2024 | 5.57 | 5.99 | 5.57 | 5.73 | 4.52 Million |
| 16 Apr, 2024 | 5.63 | 5.75 | 5.55 | 5.64 | 2.22 Million |
| 15 Apr, 2024 | 5.77 | 5.86 | 5.69 | 5.75 | 2.73 Million |
| 12 Apr, 2024 | 5.85 | 5.97 | 5.8 | 5.85 | 2.37 Million |
EVO
6755
0HRZ
MQR
TMC
AJMERA