Borr Drilling Limited (BORR)
USD 1.82
(0.28%)
USD 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.14 | 5.17 | 5.09 | 5.1 | 3.24 Million |
| 14 Oct, 2024 | 5.25 | 5.31 | 5.22 | 5.29 | 1.28 Million |
| 11 Oct, 2024 | 5.28 | 5.44 | 5.25 | 5.37 | 1.78 Million |
| 10 Oct, 2024 | 5.27 | 5.34 | 5.23 | 5.28 | 1.44 Million |
| 09 Oct, 2024 | 5.28 | 5.31 | 5.24 | 5.24 | 2.01 Million |
| 08 Oct, 2024 | 5.46 | 5.46 | 5.22 | 5.31 | 2.31 Million |
| 07 Oct, 2024 | 5.66 | 5.71 | 5.54 | 5.56 | 1.45 Million |
| 04 Oct, 2024 | 5.66 | 5.7 | 5.56 | 5.6 | 1.59 Million |
| 03 Oct, 2024 | 5.52 | 5.66 | 5.45 | 5.65 | 1.48 Million |
| 02 Oct, 2024 | 5.58 | 5.6 | 5.47 | 5.51 | 1.34 Million |
EVO
6755
0HRZ
MQR
TMC
AJMERA