Boot Barn Holdings, Inc. (BOOT)

USD 113.49

(5.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 107.5 108.89 105.13 107.03 1.79 Million
13 May, 2024 105.38 108.99 104.68 106.86 1.45 Million
10 May, 2024 107.25 107.42 103.26 103.75 935.15 Thousand
09 May, 2024 104.64 107.95 103.76 107.0 915.55 Thousand
08 May, 2024 99.36 105.17 98.52 103.6 1.1 Million
07 May, 2024 104.75 106.24 102.48 102.8 736.54 Thousand
06 May, 2024 105.94 106.14 104.47 104.75 556.95 Thousand
03 May, 2024 105.52 106.32 103.79 105.3 629.36 Thousand
02 May, 2024 103.94 104.47 102.73 104.18 676.4 Thousand
01 May, 2024 106.75 107.3 101.76 102.06 1.06 Million