Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 135.9 135.9 133.21 134.11 544.5 Thousand
15 Nov, 2024 133.69 136.36 132.41 135.02 678.3 Thousand
14 Nov, 2024 133.4 135.67 132.66 132.93 602 Thousand
13 Nov, 2024 135.87 136.92 130.82 132.37 771.3 Thousand
12 Nov, 2024 135.88 138.07 133.03 134.63 1.19 Million
11 Nov, 2024 136.9 137.74 133.96 136.41 1.04 Million
08 Nov, 2024 133.79 136.82 132.27 135.14 718.8 Thousand
07 Nov, 2024 127.62 134.66 126.56 134.46 919.1 Thousand
06 Nov, 2024 134.08 136.17 126.29 127.21 1.4 Million
05 Nov, 2024 128.0 131.0 127.76 130.15 821.5 Thousand