Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 125.53 131.19 125.5 128.67 1.02 Million
01 Nov, 2024 125.27 127.04 124.47 125.47 982.8 Thousand
31 Oct, 2024 127.9 127.9 124.38 124.55 894.8 Thousand
30 Oct, 2024 131.76 132.72 126.32 127.18 1.7 Million
29 Oct, 2024 140.0 140.81 126.55 129.38 4.72 Million
28 Oct, 2024 159.59 162.46 159.48 161.22 1.28 Million
25 Oct, 2024 161.27 162.05 157.18 158.0 769 Thousand
24 Oct, 2024 162.85 163.5 159.4 160.78 496.9 Thousand
23 Oct, 2024 161.69 162.42 158.76 162.06 392 Thousand
22 Oct, 2024 166.26 166.26 161.66 162.04 473.1 Thousand