Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 8.14 8.63 7.75 8.52 1.17 Million
05 Feb, 2016 8.0 8.5 7.92 8.33 1.26 Million
04 Feb, 2016 7.43 8.57 7.08 7.92 2.03 Million
03 Feb, 2016 6.83 7.75 6.5 7.53 5.44 Million
02 Feb, 2016 6.27 6.39 5.2 5.53 2.14 Million
01 Feb, 2016 6.06 6.63 5.87 6.41 935.1 Thousand
29 Jan, 2016 6.08 6.34 5.88 6.08 732.2 Thousand
28 Jan, 2016 6.41 6.45 6.05 6.06 542.9 Thousand
27 Jan, 2016 6.46 6.76 6.19 6.23 492 Thousand
26 Jan, 2016 6.48 6.7 6.41 6.54 463.9 Thousand