Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 11.45 11.87 10.75 10.77 489.8 Thousand
07 Mar, 2016 10.48 11.59 10.4 11.4 631.1 Thousand
04 Mar, 2016 9.64 10.84 9.64 10.49 549 Thousand
03 Mar, 2016 10.12 10.25 9.62 9.7 368 Thousand
02 Mar, 2016 10.03 10.19 9.75 10.11 191.4 Thousand
01 Mar, 2016 10.12 10.24 9.79 9.93 310.1 Thousand
29 Feb, 2016 9.46 10.2 9.32 10.16 374 Thousand
26 Feb, 2016 9.67 9.71 9.31 9.47 236.3 Thousand
25 Feb, 2016 9.52 9.73 9.14 9.61 242.9 Thousand
24 Feb, 2016 9.42 9.62 9.04 9.48 266.2 Thousand