Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 6.74 6.87 6.39 6.4 480.2 Thousand
22 Jan, 2016 6.72 7.04 6.41 6.8 579.7 Thousand
21 Jan, 2016 6.03 6.94 5.86 6.6 1.13 Million
20 Jan, 2016 6.5 6.51 5.8 6.03 1.38 Million
19 Jan, 2016 7.24 7.31 6.6 6.66 626.2 Thousand
15 Jan, 2016 7.46 7.49 6.91 7.23 631.4 Thousand
14 Jan, 2016 7.84 7.96 7.36 7.64 738.5 Thousand
13 Jan, 2016 8.07 8.31 7.28 7.84 1.36 Million
12 Jan, 2016 10.02 10.5 7.55 8.07 2.61 Million
11 Jan, 2016 10.46 10.58 10.27 10.48 257.7 Thousand