Boot Barn Holdings Inc (BOOT)
USD 201.06
(2.34%)
USD 201.06
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 6.1 | 6.22 | 5.59 | 5.7 | 879.3 Thousand |
| 17 May, 2016 | 6.55 | 6.68 | 6.14 | 6.15 | 323 Thousand |
| 16 May, 2016 | 6.5 | 6.68 | 6.42 | 6.54 | 263 Thousand |
| 13 May, 2016 | 7.0 | 7.01 | 6.16 | 6.45 | 791.5 Thousand |
| 12 May, 2016 | 7.26 | 7.45 | 6.94 | 7.16 | 173.1 Thousand |
| 11 May, 2016 | 7.69 | 7.69 | 7.21 | 7.25 | 228.9 Thousand |
| 10 May, 2016 | 7.9 | 7.99 | 7.5 | 7.81 | 208.7 Thousand |
| 09 May, 2016 | 7.52 | 8.05 | 7.52 | 7.93 | 165.4 Thousand |
| 06 May, 2016 | 7.74 | 7.81 | 7.39 | 7.65 | 210.6 Thousand |
| 05 May, 2016 | 8.02 | 8.05 | 7.63 | 7.72 | 213.1 Thousand |
BORR
BOW
BOX
BODI
BOH
BOH-PB