Boot Barn Holdings Inc (BOOT)
USD 201.06
(2.34%)
USD 201.06
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 8.29 | 8.52 | 8.23 | 8.26 | 165.2 Thousand |
| 19 Apr, 2016 | 8.25 | 8.49 | 8.1 | 8.32 | 384.8 Thousand |
| 18 Apr, 2016 | 8.07 | 8.21 | 7.98 | 8.15 | 303.5 Thousand |
| 15 Apr, 2016 | 7.84 | 8.1 | 7.84 | 8.09 | 185.4 Thousand |
| 14 Apr, 2016 | 7.93 | 7.96 | 7.74 | 7.87 | 345 Thousand |
| 13 Apr, 2016 | 7.75 | 8.05 | 7.71 | 7.9 | 592.3 Thousand |
| 12 Apr, 2016 | 7.39 | 7.78 | 7.0 | 7.77 | 486.1 Thousand |
| 11 Apr, 2016 | 6.79 | 7.72 | 6.76 | 7.37 | 1.02 Million |
| 08 Apr, 2016 | 7.44 | 7.45 | 6.49 | 6.75 | 1.76 Million |
| 07 Apr, 2016 | 8.7 | 8.7 | 7.93 | 7.95 | 789.9 Thousand |
BORR
BOW
BOX
BODI
BOH
BOH-PB