Boot Barn Holdings Inc (BOOT)
USD 201.06
(2.34%)
USD 201.06
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 7.75 | 8.19 | 7.72 | 8.09 | 317.1 Thousand |
| 01 Jun, 2016 | 7.61 | 7.89 | 7.58 | 7.81 | 220.5 Thousand |
| 31 May, 2016 | 7.77 | 7.83 | 7.54 | 7.61 | 463.1 Thousand |
| 27 May, 2016 | 7.62 | 7.88 | 7.6 | 7.74 | 203.6 Thousand |
| 26 May, 2016 | 7.89 | 8.31 | 7.56 | 7.6 | 390.4 Thousand |
| 25 May, 2016 | 7.49 | 8.36 | 7.48 | 7.93 | 919.2 Thousand |
| 24 May, 2016 | 7.44 | 7.54 | 7.14 | 7.28 | 336.5 Thousand |
| 23 May, 2016 | 7.02 | 7.59 | 6.96 | 7.37 | 863 Thousand |
| 20 May, 2016 | 6.36 | 7.35 | 6.03 | 7.11 | 1.25 Million |
| 19 May, 2016 | 5.75 | 6.65 | 5.75 | 6.45 | 1.74 Million |
BORR
BOW
BOX
BODI
BOH
BOH-PB