Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 8.29 8.71 8.29 8.68 167.1 Thousand
21 Sep, 2017 8.43 8.43 8.21 8.35 157.5 Thousand
20 Sep, 2017 8.34 8.65 8.12 8.4 262.4 Thousand
19 Sep, 2017 8.53 8.61 8.25 8.4 189.9 Thousand
18 Sep, 2017 8.56 8.69 8.41 8.53 244.3 Thousand
15 Sep, 2017 8.38 8.67 8.24 8.59 370.3 Thousand
14 Sep, 2017 8.61 8.63 8.12 8.35 156 Thousand
13 Sep, 2017 8.25 8.8 8.25 8.67 227.8 Thousand
12 Sep, 2017 8.07 8.39 8.07 8.26 148.6 Thousand
11 Sep, 2017 7.9 8.2 7.66 8.08 257.3 Thousand