Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 8.14 8.5 8.14 8.3 213.7 Thousand
23 Aug, 2017 8.07 8.17 8.02 8.08 105.1 Thousand
22 Aug, 2017 7.8 8.18 7.8 8.12 175 Thousand
21 Aug, 2017 8.07 8.09 7.54 7.73 252.9 Thousand
18 Aug, 2017 8.2 8.39 7.91 8.07 274.4 Thousand
17 Aug, 2017 8.53 8.53 8.19 8.3 225.6 Thousand
16 Aug, 2017 8.52 8.91 8.52 8.56 185.2 Thousand
15 Aug, 2017 8.68 8.7 8.32 8.45 196.1 Thousand
14 Aug, 2017 9.0 9.15 8.58 8.64 248 Thousand
11 Aug, 2017 8.33 9.05 8.28 8.97 327.7 Thousand