Boot Barn Holdings Inc (BOOT)
USD 201.06
(2.34%)
USD 201.06
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 7.8 | 8.32 | 7.74 | 8.3 | 380.7 Thousand |
| 19 Oct, 2017 | 7.69 | 7.92 | 7.59 | 7.7 | 214.3 Thousand |
| 18 Oct, 2017 | 7.8 | 8.29 | 7.61 | 7.75 | 392.1 Thousand |
| 17 Oct, 2017 | 7.75 | 7.87 | 7.66 | 7.79 | 198.2 Thousand |
| 16 Oct, 2017 | 7.55 | 7.75 | 7.39 | 7.69 | 233.3 Thousand |
| 13 Oct, 2017 | 7.84 | 7.89 | 7.37 | 7.43 | 302.3 Thousand |
| 12 Oct, 2017 | 8.1 | 8.12 | 7.47 | 7.82 | 450.9 Thousand |
| 11 Oct, 2017 | 8.2 | 8.34 | 8.03 | 8.14 | 230.1 Thousand |
| 10 Oct, 2017 | 8.29 | 8.4 | 8.14 | 8.22 | 89.5 Thousand |
| 09 Oct, 2017 | 8.62 | 8.63 | 8.12 | 8.21 | 208.4 Thousand |
BORR
BOW
BOX
BODI
BOH
BOH-PB