Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 10.53 10.8 9.5 9.9 2.66 Million
02 Nov, 2017 8.16 8.55 8.0 8.4 449.3 Thousand
01 Nov, 2017 8.23 8.39 7.97 8.11 436.6 Thousand
31 Oct, 2017 8.44 8.56 8.15 8.23 334.4 Thousand
30 Oct, 2017 8.61 8.74 8.34 8.5 198 Thousand
27 Oct, 2017 8.74 8.83 8.53 8.74 225.2 Thousand
26 Oct, 2017 8.68 8.88 8.27 8.81 272.4 Thousand
25 Oct, 2017 8.54 8.74 8.35 8.66 337.4 Thousand
24 Oct, 2017 8.24 8.52 8.09 8.5 293.7 Thousand
23 Oct, 2017 8.2 8.67 8.05 8.23 565.8 Thousand