Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 24.66 25.53 24.37 25.37 663.5 Thousand
31 Oct, 2018 24.57 25.31 24.37 24.68 836.6 Thousand
30 Oct, 2018 23.42 24.41 23.1 24.22 1.39 Million
29 Oct, 2018 25.4 26.02 23.1 23.39 1.37 Million
26 Oct, 2018 28.09 28.09 23.44 25.29 2.43 Million
25 Oct, 2018 27.04 28.45 26.36 28.16 1.22 Million
24 Oct, 2018 27.89 28.38 26.85 26.9 932 Thousand
23 Oct, 2018 28.08 28.18 26.23 27.9 871.5 Thousand
22 Oct, 2018 28.0 28.55 27.24 28.43 1.04 Million
19 Oct, 2018 27.97 28.39 27.76 27.92 630.9 Thousand