Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 22.16 22.65 21.66 22.64 795 Thousand
29 Nov, 2018 22.0 22.59 21.72 22.24 864.2 Thousand
28 Nov, 2018 21.11 22.04 20.83 22.02 593.8 Thousand
27 Nov, 2018 21.2 21.3 20.81 21.01 515.3 Thousand
26 Nov, 2018 20.79 21.68 20.79 21.54 932 Thousand
23 Nov, 2018 20.25 20.81 20.18 20.54 257.9 Thousand
21 Nov, 2018 19.48 20.83 19.29 20.71 909.6 Thousand
20 Nov, 2018 19.81 20.46 19.1 19.18 1.18 Million
19 Nov, 2018 21.51 21.92 20.08 20.71 1.45 Million
16 Nov, 2018 21.89 22.1 21.11 21.15 876.4 Thousand