Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 22.5 22.69 21.71 22.11 1.19 Million
14 Nov, 2018 25.12 25.8 22.32 22.57 1.35 Million
13 Nov, 2018 25.36 26.11 24.79 24.9 902.4 Thousand
12 Nov, 2018 25.18 25.77 24.37 25.15 606.9 Thousand
09 Nov, 2018 25.85 26.26 24.68 25.17 350 Thousand
08 Nov, 2018 25.55 26.6 25.55 25.99 719.1 Thousand
07 Nov, 2018 25.25 25.54 24.68 25.48 388.8 Thousand
06 Nov, 2018 25.83 26.0 24.89 25.14 385 Thousand
05 Nov, 2018 25.66 25.91 25.2 25.83 383 Thousand
02 Nov, 2018 25.5 26.1 24.92 25.65 457.6 Thousand