Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 65.85 | 66.17 | 65.19 | 65.79 | 240.4 Thousand |
| 08 Aug, 2024 | 65.76 | 66.0 | 65.0 | 65.93 | 257.7 Thousand |
| 07 Aug, 2024 | 65.9 | 66.21 | 64.38 | 65.0 | 280.3 Thousand |
| 06 Aug, 2024 | 65.03 | 66.17 | 64.66 | 65.04 | 307.6 Thousand |
| 05 Aug, 2024 | 62.33 | 65.55 | 61.17 | 65.06 | 484.5 Thousand |
| 02 Aug, 2024 | 63.43 | 64.76 | 62.67 | 64.62 | 383.4 Thousand |
| 01 Aug, 2024 | 68.45 | 68.57 | 65.15 | 65.78 | 436.7 Thousand |
| 31 Jul, 2024 | 68.95 | 70.44 | 68.07 | 68.59 | 424 Thousand |
| 30 Jul, 2024 | 67.4 | 68.92 | 66.97 | 68.86 | 321.6 Thousand |
| 29 Jul, 2024 | 68.98 | 69.0 | 66.61 | 66.89 | 378.6 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI