Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 64.18 | 64.26 | 63.29 | 63.66 | 293.7 Thousand |
| 06 Sep, 2024 | 65.2 | 65.34 | 63.38 | 64.23 | 223.2 Thousand |
| 05 Sep, 2024 | 66.0 | 66.15 | 64.87 | 64.99 | 187.1 Thousand |
| 04 Sep, 2024 | 65.34 | 66.1 | 64.77 | 65.38 | 191.6 Thousand |
| 03 Sep, 2024 | 65.82 | 66.51 | 65.2 | 65.69 | 287.1 Thousand |
| 30 Aug, 2024 | 66.79 | 66.96 | 65.73 | 66.37 | 205.1 Thousand |
| 29 Aug, 2024 | 67.68 | 67.93 | 66.02 | 67.08 | 215.8 Thousand |
| 28 Aug, 2024 | 66.26 | 68.12 | 66.26 | 67.04 | 178.2 Thousand |
| 27 Aug, 2024 | 67.74 | 67.83 | 65.63 | 66.51 | 431.9 Thousand |
| 26 Aug, 2024 | 68.35 | 69.15 | 67.63 | 68.18 | 260.1 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI