Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 64.42 | 64.63 | 63.54 | 64.51 | 440.2 Thousand |
| 20 Sep, 2024 | 65.75 | 66.03 | 63.85 | 63.93 | 979.1 Thousand |
| 19 Sep, 2024 | 66.55 | 66.7 | 64.87 | 65.99 | 439.1 Thousand |
| 18 Sep, 2024 | 65.24 | 66.31 | 63.96 | 64.85 | 506.8 Thousand |
| 17 Sep, 2024 | 64.88 | 66.33 | 64.36 | 64.88 | 347.4 Thousand |
| 16 Sep, 2024 | 64.58 | 65.17 | 63.54 | 64.51 | 284.1 Thousand |
| 13 Sep, 2024 | 63.86 | 64.51 | 63.72 | 64.47 | 252 Thousand |
| 12 Sep, 2024 | 62.79 | 63.16 | 62.02 | 62.95 | 283 Thousand |
| 11 Sep, 2024 | 62.84 | 62.92 | 61.09 | 62.68 | 223 Thousand |
| 10 Sep, 2024 | 63.78 | 63.78 | 62.28 | 63.55 | 261.2 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI