Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 67.13 | 67.13 | 64.65 | 64.83 | 267.2 Thousand |
| 18 Oct, 2024 | 68.19 | 68.19 | 66.75 | 67.03 | 307.9 Thousand |
| 17 Oct, 2024 | 67.58 | 68.24 | 67.1 | 68.18 | 345.4 Thousand |
| 16 Oct, 2024 | 67.74 | 68.92 | 67.54 | 67.72 | 268 Thousand |
| 15 Oct, 2024 | 67.14 | 68.33 | 66.45 | 67.07 | 354.5 Thousand |
| 14 Oct, 2024 | 66.31 | 67.19 | 65.73 | 66.76 | 289 Thousand |
| 11 Oct, 2024 | 64.85 | 67.03 | 64.76 | 66.45 | 364.9 Thousand |
| 10 Oct, 2024 | 63.32 | 64.28 | 62.9 | 64.25 | 295.5 Thousand |
| 09 Oct, 2024 | 62.76 | 64.32 | 62.7 | 63.93 | 318.2 Thousand |
| 08 Oct, 2024 | 63.14 | 63.46 | 62.46 | 62.86 | 349.4 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI