Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 60.31 | 61.16 | 59.57 | 60.86 | 315.4 Thousand |
| 11 Jul, 2024 | 59.13 | 60.42 | 58.48 | 59.94 | 664.9 Thousand |
| 10 Jul, 2024 | 57.0 | 57.83 | 56.86 | 57.74 | 240.3 Thousand |
| 09 Jul, 2024 | 56.0 | 57.21 | 55.75 | 57.08 | 152.5 Thousand |
| 08 Jul, 2024 | 56.81 | 57.02 | 56.02 | 56.24 | 139 Thousand |
| 05 Jul, 2024 | 56.93 | 57.02 | 56.03 | 56.3 | 176.2 Thousand |
| 03 Jul, 2024 | 58.37 | 58.37 | 57.03 | 57.04 | 150.3 Thousand |
| 02 Jul, 2024 | 57.43 | 58.09 | 56.89 | 57.9 | 208.3 Thousand |
| 01 Jul, 2024 | 57.26 | 58.08 | 57.21 | 57.51 | 485.9 Thousand |
| 28 Jun, 2024 | 57.53 | 58.6 | 56.99 | 57.21 | 517.9 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI