Bank of Hawaii Corporation (BOH)

USD 68.34

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 77.22 77.43 75.89 76.42 230 Thousand
05 Dec, 2024 78.59 79.0 76.46 76.55 204.73 Thousand
04 Dec, 2024 78.37 78.77 77.0 78.0 229.4 Thousand
03 Dec, 2024 78.62 79.25 77.97 78.27 218 Thousand
02 Dec, 2024 79.15 79.42 77.7 78.67 255.9 Thousand
29 Nov, 2024 80.53 80.59 78.36 78.98 120.9 Thousand
27 Nov, 2024 80.49 81.42 80.08 80.35 286 Thousand
26 Nov, 2024 80.45 80.93 79.38 79.81 297.3 Thousand
25 Nov, 2024 80.9 82.7 80.35 80.51 864.34 Thousand
22 Nov, 2024 78.25 80.38 78.15 80.28 305.14 Thousand