Bank of Hawaii Corporation (BOH)

USD 68.34

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 69.01 69.63 68.46 69.32 300.73 Thousand
07 Jan, 2025 71.67 72.0 68.65 69.6 414.11 Thousand
06 Jan, 2025 72.0 72.83 70.92 71.24 461.5 Thousand
03 Jan, 2025 70.2 71.93 69.55 71.91 327.03 Thousand
02 Jan, 2025 71.62 71.93 69.95 70.05 336.3 Thousand
31 Dec, 2024 71.46 72.02 70.35 71.24 329.6 Thousand
30 Dec, 2024 69.99 71.65 69.05 71.44 495.75 Thousand
27 Dec, 2024 71.12 71.68 69.9 70.39 309.01 Thousand
26 Dec, 2024 69.9 71.82 69.8 71.65 250.03 Thousand
24 Dec, 2024 69.68 70.53 69.39 70.53 112.7 Thousand