Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 68.27 | 68.62 | 67.38 | 67.84 | 1.15 Million |
| 26 Jun, 2025 | 67.16 | 68.48 | 67.05 | 68.41 | 294.5 Thousand |
| 25 Jun, 2025 | 66.93 | 67.19 | 66.66 | 66.88 | 211.6 Thousand |
| 24 Jun, 2025 | 67.1 | 68.24 | 67.04 | 67.08 | 258.1 Thousand |
| 23 Jun, 2025 | 64.97 | 66.82 | 64.81 | 66.77 | 305.4 Thousand |
| 20 Jun, 2025 | 65.56 | 65.91 | 64.95 | 65.1 | 476.2 Thousand |
| 18 Jun, 2025 | 64.51 | 65.67 | 64.3 | 65.22 | 195.7 Thousand |
| 17 Jun, 2025 | 64.84 | 65.4 | 64.36 | 64.68 | 213.8 Thousand |
| 16 Jun, 2025 | 66.19 | 66.4 | 65.0 | 65.15 | 294.6 Thousand |
| 13 Jun, 2025 | 65.57 | 66.0 | 64.97 | 65.36 | 287.1 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI