Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 62.23 | 63.89 | 62.23 | 63.33 | 353.8 Thousand |
| 14 Apr, 2025 | 62.05 | 62.43 | 60.41 | 62.1 | 543.3 Thousand |
| 11 Apr, 2025 | 59.6 | 62.06 | 58.86 | 61.25 | 505.1 Thousand |
| 10 Apr, 2025 | 61.87 | 61.87 | 59.28 | 60.42 | 876 Thousand |
| 09 Apr, 2025 | 58.91 | 64.05 | 57.45 | 63.18 | 832.7 Thousand |
| 08 Apr, 2025 | 62.34 | 63.1 | 59.32 | 60.02 | 773 Thousand |
| 07 Apr, 2025 | 59.73 | 64.35 | 58.45 | 60.87 | 699.2 Thousand |
| 04 Apr, 2025 | 62.32 | 63.05 | 60.28 | 61.5 | 766.3 Thousand |
| 03 Apr, 2025 | 66.09 | 66.85 | 64.87 | 64.91 | 689.6 Thousand |
| 02 Apr, 2025 | 67.79 | 69.51 | 67.72 | 69.5 | 244.9 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI