Beachbody Company Inc (BODI)
USD 10.13
(5.25%)
USD 10.13
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.94 | 7.78 | 6.8 | 7.15 | 76.3 Thousand |
| 04 Oct, 2024 | 7.14 | 7.47 | 6.66 | 6.94 | 40.62 Thousand |
| 03 Oct, 2024 | 6.85 | 8.35 | 6.78 | 7.14 | 151.36 Thousand |
| 02 Oct, 2024 | 5.55 | 6.97 | 5.14 | 6.79 | 102.11 Thousand |
| 01 Oct, 2024 | 6.86 | 7.4 | 5.32 | 5.4 | 388.09 Thousand |
| 30 Sep, 2024 | 5.62 | 6.02 | 5.55 | 5.72 | 2396.00 |
| 27 Sep, 2024 | 5.63 | 6.04 | 5.45 | 5.75 | 27.01 Thousand |
| 26 Sep, 2024 | 5.85 | 5.85 | 5.61 | 5.61 | 3870.00 |
| 25 Sep, 2024 | 6.08 | 6.15 | 5.73 | 5.85 | 21.67 Thousand |
| 24 Sep, 2024 | 5.92 | 6.11 | 5.92 | 5.99 | 2679.00 |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC