The Beachbody Company, Inc. (BODI)

USD 4.15

(8.92%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 9.28 9.38 9.01 9.22 3242.00
25 Apr, 2024 8.8 9.5 8.65 9.5 12.23 Thousand
24 Apr, 2024 8.9 9.33 8.65 9.23 8929.00
23 Apr, 2024 9.13 9.15 8.91 9.0 2394.00
22 Apr, 2024 9.04 9.23 8.73 8.75 3612.00
19 Apr, 2024 8.94 9.27 8.78 9.03 6060.00
18 Apr, 2024 8.92 9.16 8.8 9.16 6576.00
17 Apr, 2024 9.15 9.5 8.85 8.99 7759.00
16 Apr, 2024 9.05 9.11 8.78 9.06 9525.00
15 Apr, 2024 9.5 9.5 8.65 9.05 15.49 Thousand