The Beachbody Company, Inc. (BODI)
USD 4.15
(8.92%)
USD 4.15
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.21 | 9.5 | 8.91 | 9.43 | 37.6 Thousand |
| 09 May, 2024 | 8.41 | 9.42 | 8.41 | 9.42 | 20.95 Thousand |
| 08 May, 2024 | 8.66 | 8.94 | 7.66 | 8.36 | 44.81 Thousand |
| 07 May, 2024 | 9.16 | 9.87 | 8.51 | 8.8 | 92 Thousand |
| 06 May, 2024 | 9.56 | 10.12 | 9.44 | 9.44 | 43.25 Thousand |
| 03 May, 2024 | 9.69 | 9.77 | 9.55 | 9.77 | 6213.00 |
| 02 May, 2024 | 9.5 | 9.88 | 9.47 | 9.75 | 27.74 Thousand |
| 01 May, 2024 | 9.31 | 9.5 | 9.3 | 9.3 | 12.08 Thousand |
| 30 Apr, 2024 | 9.26 | 9.5 | 9.26 | 9.5 | 3488.00 |
| 29 Apr, 2024 | 9.15 | 9.24 | 8.97 | 9.24 | 5959.00 |
TARINI
ANL
TRIRF
DTRL
8471
CLEDUCATE