Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 71.24 71.97 70.89 71.71 2.45 Million
05 Jan, 2022 71.76 71.98 70.69 70.7 1.55 Million
04 Jan, 2022 71.39 71.96 71.36 71.52 2.65 Million
03 Jan, 2022 70.73 71.77 70.68 71.43 3.28 Million
31 Dec, 2021 71.44 71.97 71.36 71.69 3.67 Million
30 Dec, 2021 71.66 71.87 71.38 71.73 1.78 Million
29 Dec, 2021 71.07 71.48 70.7 71.37 1.31 Million
28 Dec, 2021 70.88 71.54 70.88 71.26 1.18 Million
27 Dec, 2021 70.0 70.91 69.72 70.91 855.8 Thousand
23 Dec, 2021 69.29 69.96 69.18 69.79 1.36 Million