Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 72.03 72.45 71.07 71.46 2.98 Million
20 Jan, 2022 72.75 73.73 72.68 72.75 1.7 Million
19 Jan, 2022 74.18 74.18 72.61 72.83 1.73 Million
18 Jan, 2022 73.94 74.02 73.36 73.75 1.71 Million
14 Jan, 2022 73.35 73.88 73.02 73.53 2.13 Million
13 Jan, 2022 73.68 74.24 73.61 73.63 2.01 Million
12 Jan, 2022 73.25 73.99 73.16 73.38 2.83 Million
11 Jan, 2022 71.89 73.0 71.79 72.99 1.38 Million
10 Jan, 2022 72.23 72.53 71.37 71.74 1.42 Million
07 Jan, 2022 71.92 72.55 71.75 72.42 2.35 Million