Bank of Nova Scotia (BNS)
USD 70.31
(-0.5%)
USD 70.31
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 62.66 | 63.02 | 62.42 | 62.97 | 936 Thousand |
| 11 Aug, 2022 | 62.62 | 62.86 | 62.28 | 62.4 | 780.9 Thousand |
| 10 Aug, 2022 | 61.1 | 62.53 | 60.92 | 62.13 | 944.1 Thousand |
| 09 Aug, 2022 | 60.93 | 60.93 | 60.03 | 60.34 | 753.4 Thousand |
| 08 Aug, 2022 | 61.14 | 61.4 | 60.83 | 60.9 | 891.6 Thousand |
| 05 Aug, 2022 | 60.45 | 60.83 | 60.1 | 60.67 | 810.3 Thousand |
| 04 Aug, 2022 | 60.63 | 60.91 | 60.49 | 60.77 | 610.1 Thousand |
| 03 Aug, 2022 | 60.65 | 60.95 | 60.16 | 60.76 | 768.9 Thousand |
| 02 Aug, 2022 | 60.42 | 60.65 | 59.76 | 60.15 | 907 Thousand |
| 01 Aug, 2022 | 60.69 | 60.84 | 60.31 | 60.63 | 722.1 Thousand |
BNT
BNY
BOBP
BNED
BNH
BNL