Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 58.76 58.9 57.14 57.36 1.59 Million
25 Aug, 2022 57.94 58.9 57.73 58.57 1.79 Million
24 Aug, 2022 58.43 58.45 57.36 57.86 2.47 Million
23 Aug, 2022 61.39 61.4 58.96 59.09 1.84 Million
22 Aug, 2022 61.8 62.1 61.53 61.84 1.01 Million
19 Aug, 2022 62.91 63.02 62.18 62.52 741.1 Thousand
18 Aug, 2022 63.3 63.42 62.98 63.24 965.9 Thousand
17 Aug, 2022 62.9 63.45 62.73 63.24 665.9 Thousand
16 Aug, 2022 62.84 63.75 62.7 63.54 855.5 Thousand
15 Aug, 2022 62.21 62.89 61.94 62.84 835.5 Thousand