Brookfield Reinsurance Ltd. (BNRE)

USD 47.12

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 31.29 31.29 30.19 30.23 8288.00
29 Sep, 2023 32.56 32.56 31.38 31.47 5395.00
28 Sep, 2023 31.74 32.17 31.48 32.09 8237.00
27 Sep, 2023 32.72 32.72 31.41 31.6 23.35 Thousand
26 Sep, 2023 32.8 32.8 31.71 32.05 9226.00
25 Sep, 2023 34.18 34.18 32.75 32.86 11.93 Thousand
22 Sep, 2023 33.81 33.81 32.92 33.34 4805.00
21 Sep, 2023 34.88 34.88 33.38 33.49 6700.00
20 Sep, 2023 35.63 35.94 35.42 35.42 3526.00
19 Sep, 2023 36.47 36.71 35.6 35.7 4790.00