Brookfield Reinsurance Ltd. (BNRE)

USD 47.12

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 29.5 30.0 29.14 29.14 14.38 Thousand
27 Oct, 2023 30.19 30.19 29.0 29.11 7877.00
26 Oct, 2023 29.62 30.2 29.62 29.94 6918.00
25 Oct, 2023 30.37 30.37 29.68 29.75 10.77 Thousand
24 Oct, 2023 30.76 31.21 30.72 30.91 7984.00
23 Oct, 2023 30.52 31.08 30.52 30.8 6967.00
20 Oct, 2023 31.21 31.21 30.67 30.76 13.69 Thousand
19 Oct, 2023 31.8 31.91 31.05 31.28 11.11 Thousand
18 Oct, 2023 32.65 32.71 31.95 32.06 8228.00
17 Oct, 2023 32.53 33.67 32.52 33.0 32.34 Thousand