Brookfield Reinsurance Ltd. (BNRE)

USD 47.12

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 32.32 33.43 32.28 32.91 38.16 Thousand
13 Oct, 2023 32.73 32.73 31.98 32.16 4478.00
12 Oct, 2023 33.56 33.56 32.46 32.57 8619.00
11 Oct, 2023 32.3 33.57 32.3 33.57 18.32 Thousand
10 Oct, 2023 30.93 32.42 30.93 32.42 9439.00
09 Oct, 2023 30.53 30.77 30.45 30.77 2176.00
06 Oct, 2023 29.91 30.88 29.7 30.88 5570.00
05 Oct, 2023 30.46 30.64 30.05 30.18 5199.00
04 Oct, 2023 30.5 30.64 29.9 30.32 4697.00
03 Oct, 2023 30.29 30.3 29.83 30.19 5289.00