Broadstone Net Lease, Inc. (BNL)

USD 16.16

(-3.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 14.14 14.68 14.14 14.6 797.92 Thousand
06 Oct, 2023 14.11 14.3 14.0 14.26 624.93 Thousand
05 Oct, 2023 14.26 14.35 14.08 14.22 835.95 Thousand
04 Oct, 2023 14.08 14.29 13.93 14.26 1.01 Million
03 Oct, 2023 14.22 14.26 13.89 14.05 893.15 Thousand
02 Oct, 2023 14.18 14.38 14.18 14.33 1.62 Million
29 Sep, 2023 14.31 14.42 14.16 14.3 1.07 Million
28 Sep, 2023 14.08 14.3 14.07 14.13 906.66 Thousand
27 Sep, 2023 14.35 14.56 14.29 14.37 1.54 Million
26 Sep, 2023 14.51 14.52 14.08 14.28 1.36 Million