Broadstone Net Lease, Inc. (BNL)

USD 16.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 17.33 17.41 17.17 17.22 1.18 Million
28 Dec, 2023 17.11 17.46 17.11 17.46 954 Thousand
27 Dec, 2023 17.47 17.59 17.39 17.46 722.21 Thousand
26 Dec, 2023 17.34 17.54 17.31 17.48 534.12 Thousand
22 Dec, 2023 17.32 17.51 17.28 17.33 729.2 Thousand
21 Dec, 2023 17.14 17.25 17.05 17.24 680.5 Thousand
20 Dec, 2023 17.24 17.52 17.04 17.04 1.01 Million
19 Dec, 2023 17.23 17.43 17.15 17.26 1.08 Million
18 Dec, 2023 17.43 17.43 17.13 17.13 1.28 Million
15 Dec, 2023 17.36 17.37 17.07 17.19 1.96 Million