Broadstone Net Lease, Inc. (BNL)

USD 16.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 15.52 15.69 15.29 15.41 1.73 Million
12 Feb, 2024 15.97 16.15 15.95 15.98 839.2 Thousand
09 Feb, 2024 16.02 16.07 15.79 15.98 871.01 Thousand
08 Feb, 2024 15.82 16.11 15.82 16.04 1.39 Million
07 Feb, 2024 16.03 16.06 15.84 15.87 772.72 Thousand
06 Feb, 2024 15.77 16.09 15.72 16.03 735.03 Thousand
05 Feb, 2024 15.95 16.0 15.75 15.81 714.5 Thousand
02 Feb, 2024 16.2 16.34 16.06 16.14 1.06 Million
01 Feb, 2024 16.07 16.47 15.92 16.46 1.19 Million
31 Jan, 2024 16.3 16.49 16.06 16.07 1.12 Million