Broadstone Net Lease, Inc. (BNL)

USD 16.16

(-3.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 15.25 15.33 15.09 15.32 973.92 Thousand
17 Nov, 2023 15.57 15.58 15.22 15.3 984.4 Thousand
16 Nov, 2023 15.38 15.42 15.17 15.41 915.63 Thousand
15 Nov, 2023 15.3 15.42 15.26 15.31 1.27 Million
14 Nov, 2023 15.12 15.33 15.04 15.23 1.92 Million
13 Nov, 2023 14.42 14.66 14.29 14.53 1.3 Million
10 Nov, 2023 14.45 14.58 14.32 14.53 709.71 Thousand
09 Nov, 2023 14.73 14.73 14.3 14.34 722.44 Thousand
08 Nov, 2023 14.57 14.67 14.48 14.62 678.12 Thousand
07 Nov, 2023 14.79 14.86 14.53 14.57 715.32 Thousand