Broadstone Net Lease, Inc. (BNL)

USD 15.97

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 14.31 14.38 14.23 14.35 1.08 Million
24 Apr, 2024 14.45 14.51 14.37 14.44 969.11 Thousand
23 Apr, 2024 14.59 14.71 14.53 14.55 915.54 Thousand
22 Apr, 2024 14.5 14.64 14.43 14.57 801.6 Thousand
19 Apr, 2024 14.31 14.53 14.31 14.5 1 Million
18 Apr, 2024 14.31 14.46 14.21 14.32 1.36 Million
17 Apr, 2024 14.39 14.45 14.25 14.29 830.3 Thousand
16 Apr, 2024 14.37 14.51 14.22 14.36 994.93 Thousand
15 Apr, 2024 14.72 14.79 14.35 14.46 1.12 Million
12 Apr, 2024 14.69 14.72 14.57 14.67 906.66 Thousand