Broadstone Net Lease, Inc. (BNL)

USD 16.16

(-3.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 17.1 17.1 16.81 16.82 977.4 Thousand
03 Jan, 2024 17.47 17.47 17.01 17.02 1.23 Million
02 Jan, 2024 17.13 17.56 17.05 17.55 1.16 Million
29 Dec, 2023 17.33 17.41 17.17 17.22 1.18 Million
28 Dec, 2023 17.11 17.46 17.11 17.46 954 Thousand
27 Dec, 2023 17.47 17.59 17.39 17.46 722.21 Thousand
26 Dec, 2023 17.34 17.54 17.31 17.48 534.12 Thousand
22 Dec, 2023 17.32 17.51 17.28 17.33 729.2 Thousand
21 Dec, 2023 17.14 17.25 17.05 17.24 680.5 Thousand
20 Dec, 2023 17.24 17.52 17.04 17.04 1.01 Million