Broadstone Net Lease, Inc. (BNL)

USD 15.97

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 15.51 15.56 15.17 15.21 757.47 Thousand
22 May, 2024 15.65 15.78 15.51 15.52 678.03 Thousand
21 May, 2024 15.61 15.71 15.53 15.68 716.6 Thousand
20 May, 2024 15.7 15.76 15.61 15.65 675 Thousand
17 May, 2024 15.69 15.73 15.6 15.69 690.1 Thousand
16 May, 2024 15.73 15.75 15.64 15.65 721.52 Thousand
15 May, 2024 15.77 15.85 15.65 15.68 1.22 Million
14 May, 2024 15.42 15.56 15.29 15.49 1.64 Million
13 May, 2024 15.35 15.43 15.27 15.35 762.4 Thousand
10 May, 2024 15.25 15.34 15.15 15.24 756.2 Thousand