Broadstone Net Lease, Inc. (BNL)

USD 15.97

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 15.89 15.99 15.82 15.92 781.73 Thousand
08 Jul, 2024 15.91 16.04 15.89 15.98 680.6 Thousand
05 Jul, 2024 15.8 15.91 15.72 15.81 626.9 Thousand
03 Jul, 2024 15.88 15.93 15.74 15.76 330.6 Thousand
02 Jul, 2024 15.67 15.83 15.62 15.82 823 Thousand
01 Jul, 2024 15.83 15.87 15.57 15.64 912.4 Thousand
28 Jun, 2024 15.59 15.91 15.52 15.87 2.83 Million
27 Jun, 2024 15.65 15.79 15.59 15.78 874.2 Thousand
26 Jun, 2024 15.79 15.88 15.44 15.56 1.62 Million
25 Jun, 2024 16.03 16.11 15.81 15.93 1.35 Million