Broadstone Net Lease, Inc. (BNL)

USD 15.97

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 16.73 17.39 16.67 17.2 1.66 Million
05 Aug, 2024 16.68 16.87 16.5 16.75 1.58 Million
02 Aug, 2024 17.04 17.34 17.01 17.18 1.3 Million
01 Aug, 2024 17.54 17.6 17.17 17.32 1.52 Million
31 Jul, 2024 17.95 17.97 17.38 17.41 1.8 Million
30 Jul, 2024 18.01 18.03 17.8 17.97 2.32 Million
29 Jul, 2024 18.06 18.1 17.84 18.03 948.84 Thousand
26 Jul, 2024 17.86 18.08 17.72 18.02 1 Million
25 Jul, 2024 17.68 17.98 17.64 17.67 1.45 Million
24 Jul, 2024 17.67 17.91 17.57 17.65 2.89 Million